Korea Investment Holdings Co., Ltd. (071055.KS)

KRW 61400.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 58300.0 59000.0 58200.0 58700.0 11.75 Thousand
22 Apr, 2025 57000.0 58500.0 57000.0 58200.0 9254.00
21 Apr, 2025 56000.0 58100.0 55600.0 57500.0 14.67 Thousand
18 Apr, 2025 55300.0 55900.0 54900.0 55500.0 7477.00
17 Apr, 2025 54800.0 55200.0 54600.0 54800.0 3880.00
16 Apr, 2025 54000.0 54800.0 53900.0 54800.0 8219.00
15 Apr, 2025 53100.0 54300.0 53100.0 54200.0 4931.00
14 Apr, 2025 52700.0 53500.0 52700.0 53100.0 6439.00
11 Apr, 2025 51900.0 52900.0 51900.0 52700.0 6695.00
10 Apr, 2025 53500.0 53500.0 52200.0 52700.0 9627.00