Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 59000.0 | 59600.0 | 58600.0 | 59200.0 | 12.87 Thousand |
| 23 Apr, 2025 | 58300.0 | 59000.0 | 58200.0 | 58700.0 | 11.75 Thousand |
| 22 Apr, 2025 | 57000.0 | 58500.0 | 57000.0 | 58200.0 | 9254.00 |
| 21 Apr, 2025 | 56000.0 | 58100.0 | 55600.0 | 57500.0 | 14.67 Thousand |
| 18 Apr, 2025 | 55300.0 | 55900.0 | 54900.0 | 55500.0 | 7477.00 |
| 17 Apr, 2025 | 54800.0 | 55200.0 | 54600.0 | 54800.0 | 3880.00 |
| 16 Apr, 2025 | 54000.0 | 54800.0 | 53900.0 | 54800.0 | 8219.00 |
| 15 Apr, 2025 | 53100.0 | 54300.0 | 53100.0 | 54200.0 | 4931.00 |
| 14 Apr, 2025 | 52700.0 | 53500.0 | 52700.0 | 53100.0 | 6439.00 |
| 11 Apr, 2025 | 51900.0 | 52900.0 | 51900.0 | 52700.0 | 6695.00 |
0905
LAU
ETPHF
1911
300739
STX