Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 54300.0 | 55300.0 | 54300.0 | 55000.0 | 16.43 Thousand |
| 31 Mar, 2025 | 55600.0 | 55900.0 | 54200.0 | 54600.0 | 27.04 Thousand |
| 28 Mar, 2025 | 56800.0 | 56800.0 | 55500.0 | 56200.0 | 12.18 Thousand |
| 27 Mar, 2025 | 57200.0 | 57200.0 | 56100.0 | 56800.0 | 9601.00 |
| 26 Mar, 2025 | 56800.0 | 57400.0 | 56100.0 | 57300.0 | 14.18 Thousand |
| 25 Mar, 2025 | 56900.0 | 56900.0 | 55800.0 | 56300.0 | 10.05 Thousand |
| 24 Mar, 2025 | 56900.0 | 57200.0 | 56200.0 | 56200.0 | 16.82 Thousand |
| 21 Mar, 2025 | 56800.0 | 57300.0 | 56200.0 | 56400.0 | 46.94 Thousand |
| 20 Mar, 2025 | 57000.0 | 57600.0 | 56700.0 | 56800.0 | 21.55 Thousand |
| 19 Mar, 2025 | 56300.0 | 57100.0 | 56300.0 | 57000.0 | 16.59 Thousand |
0905
LAU
ETPHF
1911
300739
STX