Korea Investment Holdings Co., Ltd. (071055.KS)

KRW 53300.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 54400.0 54500.0 53700.0 54400.0 10.44 Thousand
16 Jan, 2025 54200.0 54400.0 51100.0 54200.0 18.57 Thousand
15 Jan, 2025 53600.0 54000.0 53300.0 53400.0 6654.00
14 Jan, 2025 53300.0 53500.0 52800.0 53400.0 6490.00
13 Jan, 2025 54100.0 54100.0 52800.0 53000.0 12.1 Thousand
10 Jan, 2025 53900.0 54200.0 53700.0 54100.0 3984.00
09 Jan, 2025 54200.0 54300.0 53700.0 53700.0 8650.00
08 Jan, 2025 54300.0 54400.0 53600.0 54400.0 7626.00
07 Jan, 2025 53300.0 54400.0 53300.0 54400.0 13.86 Thousand
06 Jan, 2025 53000.0 53500.0 52400.0 53500.0 11.6 Thousand