Korea Investment Holdings Co., Ltd. (071055.KS)

KRW 53300.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 41950.0 42200.0 41800.0 42100.0 9725.00
22 Sep, 2023 42250.0 42250.0 41700.0 42000.0 5953.00
21 Sep, 2023 43000.0 43000.0 41950.0 42250.0 8793.00
20 Sep, 2023 43200.0 43200.0 42550.0 42850.0 11 Thousand
19 Sep, 2023 42850.0 43450.0 42600.0 43200.0 6853.00
18 Sep, 2023 42550.0 43100.0 42100.0 42850.0 9765.00
15 Sep, 2023 42000.0 42800.0 42000.0 42550.0 11.21 Thousand
14 Sep, 2023 41350.0 42050.0 41350.0 42050.0 10.64 Thousand