Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 46950.0 | 47050.0 | 46150.0 | 46150.0 | 18.24 Thousand |
| 14 Feb, 2024 | 46400.0 | 46850.0 | 46100.0 | 46750.0 | 15.31 Thousand |
| 13 Feb, 2024 | 46000.0 | 47000.0 | 45900.0 | 46850.0 | 39.99 Thousand |
| 08 Feb, 2024 | 45150.0 | 45800.0 | 44500.0 | 45600.0 | 50.15 Thousand |
| 07 Feb, 2024 | 44100.0 | 44950.0 | 43900.0 | 44950.0 | 33.48 Thousand |
| 06 Feb, 2024 | 44150.0 | 44750.0 | 43850.0 | 43900.0 | 18.92 Thousand |
| 05 Feb, 2024 | 44800.0 | 44950.0 | 43350.0 | 44550.0 | 18.26 Thousand |
| 02 Feb, 2024 | 44400.0 | 45100.0 | 43600.0 | 44650.0 | 23.92 Thousand |
| 01 Feb, 2024 | 42500.0 | 44600.0 | 41900.0 | 44400.0 | 65.34 Thousand |
| 31 Jan, 2024 | 42300.0 | 42500.0 | 41200.0 | 42500.0 | 22.39 Thousand |
0905
LAU
ETPHF
1911
300739
STX