Korea Investment Holdings Co., Ltd. (071055.KS)

KRW 53300.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 40500.0 41500.0 40500.0 40900.0 14.86 Thousand
04 Oct, 2023 41550.0 41550.0 40350.0 40500.0 19.73 Thousand
27 Sep, 2023 41150.0 41600.0 40850.0 41550.0 9526.00
26 Sep, 2023 42100.0 42100.0 41000.0 41200.0 14.03 Thousand
25 Sep, 2023 41950.0 42200.0 41800.0 42100.0 9725.00
22 Sep, 2023 42250.0 42250.0 41700.0 42000.0 5953.00
21 Sep, 2023 43000.0 43000.0 41950.0 42250.0 8793.00
20 Sep, 2023 43200.0 43200.0 42550.0 42850.0 11 Thousand
19 Sep, 2023 42850.0 43450.0 42600.0 43200.0 6853.00
18 Sep, 2023 42550.0 43100.0 42100.0 42850.0 9765.00