Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 49550.0 | 49750.0 | 47800.0 | 48400.0 | 33.39 Thousand |
| 14 Mar, 2024 | 49000.0 | 49850.0 | 48100.0 | 49600.0 | 28.75 Thousand |
| 13 Mar, 2024 | 47250.0 | 48850.0 | 47200.0 | 48650.0 | 25.13 Thousand |
| 12 Mar, 2024 | 47350.0 | 48000.0 | 46700.0 | 47250.0 | 18.45 Thousand |
| 11 Mar, 2024 | 49000.0 | 49000.0 | 47200.0 | 47750.0 | 20.23 Thousand |
| 08 Mar, 2024 | 49500.0 | 49900.0 | 49250.0 | 49250.0 | 4733.00 |
| 07 Mar, 2024 | 49500.0 | 49800.0 | 48950.0 | 49300.0 | 6785.00 |
| 06 Mar, 2024 | 50500.0 | 50500.0 | 49150.0 | 49300.0 | 21.82 Thousand |
| 05 Mar, 2024 | 49900.0 | 51100.0 | 49450.0 | 50000.0 | 47.52 Thousand |
| 04 Mar, 2024 | 48050.0 | 49800.0 | 48050.0 | 49750.0 | 17.75 Thousand |
0905
LAU
ETPHF
1911
300739
STX