Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 47500.0 | 48100.0 | 46550.0 | 46950.0 | 10.93 Thousand |
| 28 Mar, 2024 | 47800.0 | 47900.0 | 47150.0 | 47450.0 | 9073.00 |
| 27 Mar, 2024 | 48450.0 | 48450.0 | 47500.0 | 47700.0 | 16.91 Thousand |
| 26 Mar, 2024 | 48450.0 | 49000.0 | 48300.0 | 48450.0 | 9387.00 |
| 25 Mar, 2024 | 49500.0 | 49900.0 | 48350.0 | 48400.0 | 10.29 Thousand |
| 22 Mar, 2024 | 49350.0 | 49900.0 | 49100.0 | 49500.0 | 10.61 Thousand |
| 21 Mar, 2024 | 48400.0 | 49500.0 | 48350.0 | 49350.0 | 11.94 Thousand |
| 20 Mar, 2024 | 48200.0 | 49000.0 | 47750.0 | 48400.0 | 13.52 Thousand |
| 19 Mar, 2024 | 47800.0 | 48800.0 | 47150.0 | 47650.0 | 8319.00 |
| 18 Mar, 2024 | 48400.0 | 49500.0 | 47500.0 | 48000.0 | 15.1 Thousand |
0905
LAU
ETPHF
1911
300739
STX