Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 46850.0 | 46850.0 | 46200.0 | 46550.0 | 3465.00 |
| 26 Apr, 2024 | 46050.0 | 46650.0 | 45950.0 | 46450.0 | 6536.00 |
| 25 Apr, 2024 | 46200.0 | 46450.0 | 45700.0 | 46050.0 | 4565.00 |
| 24 Apr, 2024 | 46050.0 | 46300.0 | 45750.0 | 45900.0 | 4587.00 |
| 23 Apr, 2024 | 45900.0 | 46250.0 | 45550.0 | 45750.0 | 5354.00 |
| 22 Apr, 2024 | 44100.0 | 46000.0 | 44100.0 | 45900.0 | 11.73 Thousand |
| 19 Apr, 2024 | 44750.0 | 44750.0 | 43500.0 | 44150.0 | 9294.00 |
| 18 Apr, 2024 | 43600.0 | 44250.0 | 43600.0 | 44050.0 | 6074.00 |
| 17 Apr, 2024 | 43950.0 | 44500.0 | 43600.0 | 43750.0 | 5258.00 |
| 16 Apr, 2024 | 44950.0 | 45200.0 | 43900.0 | 43900.0 | 13.03 Thousand |
0905
LAU
ETPHF
1911
300739
STX