Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 49200.0 | 49300.0 | 48200.0 | 48600.0 | 19.75 Thousand |
| 14 May, 2024 | 48800.0 | 49000.0 | 48000.0 | 48700.0 | 8887.00 |
| 13 May, 2024 | 48750.0 | 49200.0 | 48600.0 | 48800.0 | 7055.00 |
| 10 May, 2024 | 47850.0 | 49100.0 | 47800.0 | 48800.0 | 20.53 Thousand |
| 09 May, 2024 | 47450.0 | 48300.0 | 47350.0 | 47850.0 | 10.26 Thousand |
| 08 May, 2024 | 46100.0 | 47800.0 | 46100.0 | 47550.0 | 24.35 Thousand |
| 07 May, 2024 | 45650.0 | 46100.0 | 45350.0 | 45450.0 | 12.1 Thousand |
| 03 May, 2024 | 45850.0 | 46700.0 | 45300.0 | 45550.0 | 4683.00 |
| 02 May, 2024 | 46350.0 | 46350.0 | 45400.0 | 45850.0 | 9500.00 |
| 30 Apr, 2024 | 46650.0 | 46900.0 | 46350.0 | 46350.0 | 4017.00 |
0905
LAU
ETPHF
1911
300739
STX