Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 46400.0 | 47050.0 | 46400.0 | 46800.0 | 10.12 Thousand |
| 12 Jun, 2024 | 46650.0 | 46650.0 | 45850.0 | 45900.0 | 15.99 Thousand |
| 11 Jun, 2024 | 47850.0 | 47850.0 | 46450.0 | 46450.0 | 6085.00 |
| 10 Jun, 2024 | 47300.0 | 47500.0 | 46950.0 | 47300.0 | 7519.00 |
| 07 Jun, 2024 | 46950.0 | 47800.0 | 46950.0 | 47400.0 | 16.39 Thousand |
| 05 Jun, 2024 | 46300.0 | 46950.0 | 45850.0 | 46850.0 | 7695.00 |
| 04 Jun, 2024 | 46950.0 | 46950.0 | 46100.0 | 46300.0 | 11.51 Thousand |
| 03 Jun, 2024 | 46900.0 | 47000.0 | 46600.0 | 46750.0 | 4907.00 |
| 31 May, 2024 | 46400.0 | 46950.0 | 46200.0 | 46350.0 | 4764.00 |
| 30 May, 2024 | 46300.0 | 47200.0 | 45700.0 | 46200.0 | 11.37 Thousand |
0905
LAU
ETPHF
1911
300739
STX