Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 47050.0 | 47050.0 | 46250.0 | 46350.0 | 5567.00 |
| 26 Jun, 2024 | 47100.0 | 47100.0 | 46550.0 | 46700.0 | 4923.00 |
| 25 Jun, 2024 | 47450.0 | 47450.0 | 46600.0 | 47100.0 | 3076.00 |
| 24 Jun, 2024 | 47250.0 | 47250.0 | 46500.0 | 46950.0 | 4526.00 |
| 21 Jun, 2024 | 47350.0 | 47450.0 | 46250.0 | 47250.0 | 5410.00 |
| 20 Jun, 2024 | 46750.0 | 47350.0 | 46250.0 | 47350.0 | 8210.00 |
| 19 Jun, 2024 | 46600.0 | 46950.0 | 46550.0 | 46750.0 | 4190.00 |
| 18 Jun, 2024 | 46400.0 | 47050.0 | 46050.0 | 46700.0 | 7687.00 |
| 17 Jun, 2024 | 47000.0 | 47200.0 | 46200.0 | 46200.0 | 11.92 Thousand |
| 14 Jun, 2024 | 47100.0 | 47400.0 | 46250.0 | 47400.0 | 15.84 Thousand |
0905
LAU
ETPHF
1911
300739
STX