Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 46400.0 | 47200.0 | 46000.0 | 46300.0 | 5132.00 |
| 28 May, 2024 | 47500.0 | 47600.0 | 46400.0 | 46400.0 | 5263.00 |
| 27 May, 2024 | 47300.0 | 47750.0 | 47100.0 | 47250.0 | 4366.00 |
| 24 May, 2024 | 47550.0 | 47550.0 | 47000.0 | 47200.0 | 8208.00 |
| 23 May, 2024 | 47750.0 | 47900.0 | 47500.0 | 47600.0 | 12.62 Thousand |
| 22 May, 2024 | 48150.0 | 48150.0 | 47400.0 | 47650.0 | 4543.00 |
| 21 May, 2024 | 48850.0 | 48850.0 | 47350.0 | 47650.0 | 3362.00 |
| 20 May, 2024 | 47700.0 | 48550.0 | 47700.0 | 47850.0 | 6302.00 |
| 17 May, 2024 | 48900.0 | 48900.0 | 45250.0 | 47700.0 | 8997.00 |
| 16 May, 2024 | 49200.0 | 49300.0 | 48200.0 | 48600.0 | 19.75 Thousand |
0905
LAU
ETPHF
1911
300739
STX