Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 49000.0 | 49250.0 | 48450.0 | 48600.0 | 15.7 Thousand |
| 24 Jul, 2024 | 50000.0 | 50500.0 | 49050.0 | 49300.0 | 12.91 Thousand |
| 23 Jul, 2024 | 50700.0 | 52200.0 | 49700.0 | 50000.0 | 26.42 Thousand |
| 22 Jul, 2024 | 50100.0 | 50700.0 | 49600.0 | 49950.0 | 5881.00 |
| 19 Jul, 2024 | 51300.0 | 51300.0 | 49850.0 | 50500.0 | 7798.00 |
| 18 Jul, 2024 | 51400.0 | 51400.0 | 49200.0 | 51000.0 | 25.3 Thousand |
| 17 Jul, 2024 | 50200.0 | 52200.0 | 49700.0 | 51500.0 | 38.54 Thousand |
| 16 Jul, 2024 | 49700.0 | 50800.0 | 49700.0 | 50300.0 | 20.06 Thousand |
| 15 Jul, 2024 | 49900.0 | 50200.0 | 49450.0 | 49950.0 | 11.66 Thousand |
| 12 Jul, 2024 | 50100.0 | 50100.0 | 49550.0 | 49800.0 | 5820.00 |
0905
LAU
ETPHF
1911
300739
STX