Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 50900.0 | 51900.0 | 50900.0 | 51800.0 | 15.68 Thousand |
| 19 Aug, 2024 | 50700.0 | 51600.0 | 50100.0 | 51000.0 | 17.56 Thousand |
| 18 Aug, 2024 | 50700.0 | 51600.0 | 50100.0 | 51000.0 | 17.56 Thousand |
| 16 Aug, 2024 | 50300.0 | 50800.0 | 49900.0 | 50100.0 | 7746.00 |
| 15 Aug, 2024 | 50300.0 | 50800.0 | 49900.0 | 50100.0 | 7746.00 |
| 14 Aug, 2024 | 49950.0 | 50200.0 | 49250.0 | 49850.0 | 5941.00 |
| 13 Aug, 2024 | 49950.0 | 50200.0 | 49350.0 | 49950.0 | 6406.00 |
| 12 Aug, 2024 | 50000.0 | 50300.0 | 49700.0 | 49750.0 | 2464.00 |
| 11 Aug, 2024 | 50000.0 | 50300.0 | 49700.0 | 49750.0 | 2464.00 |
| 09 Aug, 2024 | 49700.0 | 49850.0 | 48950.0 | 49650.0 | 7016.00 |
0905
LAU
ETPHF
1911
300739
STX