Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 49950.0 | 49950.0 | 48850.0 | 49050.0 | 17.65 Thousand |
| 11 Sep, 2024 | 50400.0 | 50500.0 | 49050.0 | 49100.0 | 24.73 Thousand |
| 10 Sep, 2024 | 50900.0 | 51100.0 | 50200.0 | 51000.0 | 4075.00 |
| 09 Sep, 2024 | 50500.0 | 50500.0 | 49600.0 | 50400.0 | 12.31 Thousand |
| 08 Sep, 2024 | 50500.0 | 50500.0 | 49600.0 | 50400.0 | 12.31 Thousand |
| 06 Sep, 2024 | 50900.0 | 51500.0 | 49600.0 | 50800.0 | 12.23 Thousand |
| 05 Sep, 2024 | 51000.0 | 51300.0 | 50600.0 | 50900.0 | 11.26 Thousand |
| 04 Sep, 2024 | 50100.0 | 50800.0 | 49550.0 | 50700.0 | 5781.00 |
| 03 Sep, 2024 | 51300.0 | 51800.0 | 51100.0 | 51400.0 | 4164.00 |
| 02 Sep, 2024 | 50600.0 | 51300.0 | 50500.0 | 51300.0 | 4043.00 |
0905
LAU
ETPHF
1911
300739
STX