Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 52000.0 | 53200.0 | 52000.0 | 52900.0 | 13.56 Thousand |
| 18 Oct, 2024 | 52500.0 | 52900.0 | 51600.0 | 52000.0 | 9152.00 |
| 17 Oct, 2024 | 52000.0 | 52800.0 | 51700.0 | 52000.0 | 16.01 Thousand |
| 16 Oct, 2024 | 52000.0 | 52400.0 | 51600.0 | 52200.0 | 11.49 Thousand |
| 15 Oct, 2024 | 52500.0 | 52500.0 | 51600.0 | 51900.0 | 5821.00 |
| 14 Oct, 2024 | 52000.0 | 52600.0 | 51600.0 | 52200.0 | 13.78 Thousand |
| 11 Oct, 2024 | 51100.0 | 52000.0 | 51000.0 | 51900.0 | 13.68 Thousand |
| 10 Oct, 2024 | 50100.0 | 51500.0 | 50100.0 | 51200.0 | 15.54 Thousand |
| 08 Oct, 2024 | 50700.0 | 50700.0 | 49900.0 | 50100.0 | 8403.00 |
| 07 Oct, 2024 | 50000.0 | 51300.0 | 50000.0 | 50800.0 | 7279.00 |
0905
LAU
ETPHF
1911
300739
STX