Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 53000.0 | 53000.0 | 52200.0 | 52700.0 | 4721.00 |
| 30 Oct, 2024 | 53500.0 | 53500.0 | 52700.0 | 53000.0 | 13.14 Thousand |
| 29 Oct, 2024 | 53200.0 | 54000.0 | 53200.0 | 53300.0 | 8271.00 |
| 28 Oct, 2024 | 53600.0 | 53700.0 | 53000.0 | 53200.0 | 9750.00 |
| 25 Oct, 2024 | 52000.0 | 53800.0 | 52000.0 | 53600.0 | 20.64 Thousand |
| 24 Oct, 2024 | 52700.0 | 53100.0 | 52100.0 | 52300.0 | 4589.00 |
| 23 Oct, 2024 | 53200.0 | 53300.0 | 52100.0 | 52800.0 | 7108.00 |
| 22 Oct, 2024 | 52800.0 | 53400.0 | 52500.0 | 53200.0 | 11.25 Thousand |
| 21 Oct, 2024 | 52000.0 | 53200.0 | 52000.0 | 52900.0 | 13.56 Thousand |
| 18 Oct, 2024 | 52500.0 | 52900.0 | 51600.0 | 52000.0 | 9152.00 |
0905
LAU
ETPHF
1911
300739
STX