Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 54000.0 | 54300.0 | 53500.0 | 54000.0 | 6892.00 |
| 27 Nov, 2024 | 53800.0 | 54000.0 | 53300.0 | 53800.0 | 14.23 Thousand |
| 26 Nov, 2024 | 53000.0 | 53500.0 | 52700.0 | 53300.0 | 7685.00 |
| 25 Nov, 2024 | 54300.0 | 54300.0 | 53000.0 | 53000.0 | 10.33 Thousand |
| 22 Nov, 2024 | 53700.0 | 54000.0 | 53200.0 | 53700.0 | 5585.00 |
| 21 Nov, 2024 | 53000.0 | 53800.0 | 52800.0 | 53700.0 | 6938.00 |
| 20 Nov, 2024 | 52400.0 | 53200.0 | 52400.0 | 53000.0 | 4719.00 |
| 19 Nov, 2024 | 52300.0 | 52600.0 | 52000.0 | 52400.0 | 4704.00 |
| 18 Nov, 2024 | 52400.0 | 53400.0 | 52100.0 | 52300.0 | 6240.00 |
| 15 Nov, 2024 | 52400.0 | 52800.0 | 51800.0 | 52400.0 | 21.59 Thousand |
0905
LAU
ETPHF
1911
300739
STX