Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 51200.0 | 51200.0 | 50100.0 | 50100.0 | 7830.00 |
| 27 Sep, 2024 | 51400.0 | 51700.0 | 50600.0 | 50700.0 | 27.52 Thousand |
| 26 Sep, 2024 | 51200.0 | 51500.0 | 50600.0 | 51400.0 | 7249.00 |
| 25 Sep, 2024 | 51000.0 | 51500.0 | 50000.0 | 50600.0 | 15.12 Thousand |
| 24 Sep, 2024 | 51400.0 | 51700.0 | 50600.0 | 50700.0 | 5657.00 |
| 23 Sep, 2024 | 50800.0 | 51200.0 | 50600.0 | 50600.0 | 15.35 Thousand |
| 20 Sep, 2024 | 51100.0 | 51700.0 | 50600.0 | 50800.0 | 14.09 Thousand |
| 19 Sep, 2024 | 51200.0 | 51600.0 | 50800.0 | 51200.0 | 15.84 Thousand |
| 13 Sep, 2024 | 49500.0 | 51100.0 | 48500.0 | 50800.0 | 13.29 Thousand |
| 12 Sep, 2024 | 49950.0 | 49950.0 | 48850.0 | 49050.0 | 17.65 Thousand |
0905
LAU
ETPHF
1911
300739
STX