Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 50600.0 | 51300.0 | 50500.0 | 51300.0 | 4043.00 |
| 30 Aug, 2024 | 50600.0 | 51000.0 | 50200.0 | 50800.0 | 4837.00 |
| 29 Aug, 2024 | 50600.0 | 51900.0 | 50600.0 | 51000.0 | 11.52 Thousand |
| 28 Aug, 2024 | 51300.0 | 51700.0 | 50600.0 | 50800.0 | 11.6 Thousand |
| 27 Aug, 2024 | 52000.0 | 52400.0 | 51300.0 | 51700.0 | 10.86 Thousand |
| 26 Aug, 2024 | 51900.0 | 52400.0 | 51600.0 | 52400.0 | 14.35 Thousand |
| 25 Aug, 2024 | 51900.0 | 52400.0 | 51600.0 | 52400.0 | 14.35 Thousand |
| 23 Aug, 2024 | 51200.0 | 52100.0 | 51000.0 | 51900.0 | 14.11 Thousand |
| 22 Aug, 2024 | 51800.0 | 51800.0 | 51000.0 | 51300.0 | 3122.00 |
| 21 Aug, 2024 | 51800.0 | 52000.0 | 51100.0 | 51800.0 | 17.03 Thousand |
0905
LAU
ETPHF
1911
300739
STX