Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 48500.0 | 49850.0 | 48000.0 | 49700.0 | 10.83 Thousand |
| 07 Aug, 2024 | 48250.0 | 48800.0 | 47300.0 | 48550.0 | 8725.00 |
| 06 Aug, 2024 | 47000.0 | 48400.0 | 46600.0 | 47100.0 | 22.71 Thousand |
| 05 Aug, 2024 | 48650.0 | 48650.0 | 44300.0 | 45450.0 | 36.19 Thousand |
| 02 Aug, 2024 | 50400.0 | 50400.0 | 48550.0 | 49150.0 | 12.95 Thousand |
| 01 Aug, 2024 | 50400.0 | 51100.0 | 50000.0 | 50700.0 | 9634.00 |
| 31 Jul, 2024 | 50600.0 | 50900.0 | 50100.0 | 50400.0 | 8241.00 |
| 30 Jul, 2024 | 50900.0 | 51200.0 | 50200.0 | 50200.0 | 7697.00 |
| 29 Jul, 2024 | 50000.0 | 51400.0 | 49900.0 | 50800.0 | 9401.00 |
| 26 Jul, 2024 | 48600.0 | 49950.0 | 48600.0 | 49750.0 | 9806.00 |
0905
LAU
ETPHF
1911
300739
STX