Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 49200.0 | 50900.0 | 49200.0 | 50100.0 | 14.86 Thousand |
| 10 Jul, 2024 | 49800.0 | 49800.0 | 49050.0 | 49200.0 | 3879.00 |
| 09 Jul, 2024 | 49900.0 | 50200.0 | 49250.0 | 49450.0 | 8625.00 |
| 08 Jul, 2024 | 49500.0 | 50100.0 | 49300.0 | 49900.0 | 13.25 Thousand |
| 05 Jul, 2024 | 49800.0 | 50100.0 | 49450.0 | 49800.0 | 20.55 Thousand |
| 04 Jul, 2024 | 48600.0 | 49700.0 | 48500.0 | 49400.0 | 20.32 Thousand |
| 03 Jul, 2024 | 47550.0 | 49550.0 | 47050.0 | 48600.0 | 28.43 Thousand |
| 02 Jul, 2024 | 46950.0 | 47200.0 | 46300.0 | 47100.0 | 8273.00 |
| 01 Jul, 2024 | 47750.0 | 47750.0 | 46500.0 | 46950.0 | 11.18 Thousand |
| 28 Jun, 2024 | 46900.0 | 47500.0 | 46550.0 | 47200.0 | 11.06 Thousand |
0905
LAU
ETPHF
1911
300739
STX