Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 41300.0 | 41800.0 | 41050.0 | 41700.0 | 10.23 Thousand |
| 26 Jan, 2024 | 41000.0 | 41500.0 | 40300.0 | 41300.0 | 10.98 Thousand |
| 25 Jan, 2024 | 40850.0 | 40900.0 | 40300.0 | 40650.0 | 6679.00 |
| 24 Jan, 2024 | 40600.0 | 40700.0 | 40350.0 | 40500.0 | 10.94 Thousand |
| 23 Jan, 2024 | 40200.0 | 40900.0 | 40200.0 | 40600.0 | 5008.00 |
| 22 Jan, 2024 | 41250.0 | 41250.0 | 40250.0 | 40350.0 | 5435.00 |
| 19 Jan, 2024 | 41000.0 | 41150.0 | 40500.0 | 40650.0 | 3826.00 |
| 18 Jan, 2024 | 40550.0 | 41250.0 | 40150.0 | 40350.0 | 8391.00 |
| 17 Jan, 2024 | 41300.0 | 41300.0 | 40200.0 | 40550.0 | 6446.00 |
| 16 Jan, 2024 | 41000.0 | 41300.0 | 40700.0 | 41050.0 | 4916.00 |
0905
LAU
ETPHF
1911
300739
STX