Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 42000.0 | 43550.0 | 41700.0 | 43550.0 | 39.01 Thousand |
| 27 Dec, 2023 | 42500.0 | 42900.0 | 42000.0 | 42250.0 | 29.82 Thousand |
| 26 Dec, 2023 | 44650.0 | 44800.0 | 44150.0 | 44800.0 | 75.64 Thousand |
| 22 Dec, 2023 | 45200.0 | 45200.0 | 44550.0 | 44650.0 | 20.42 Thousand |
| 21 Dec, 2023 | 44700.0 | 45200.0 | 44600.0 | 45050.0 | 17.12 Thousand |
| 20 Dec, 2023 | 44500.0 | 44750.0 | 44300.0 | 44700.0 | 12.54 Thousand |
| 19 Dec, 2023 | 44200.0 | 44500.0 | 44200.0 | 44450.0 | 11.64 Thousand |
| 18 Dec, 2023 | 44800.0 | 44800.0 | 43950.0 | 44350.0 | 13.45 Thousand |
| 15 Dec, 2023 | 45450.0 | 45450.0 | 44000.0 | 44250.0 | 38.81 Thousand |
| 14 Dec, 2023 | 44950.0 | 45300.0 | 44900.0 | 45000.0 | 15.89 Thousand |
0905
LAU
ETPHF
1911
300739
STX