Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 43650.0 | 43850.0 | 43500.0 | 43650.0 | 5740.00 |
| 24 Nov, 2023 | 43700.0 | 43750.0 | 43550.0 | 43650.0 | 3782.00 |
| 23 Nov, 2023 | 43500.0 | 43850.0 | 43350.0 | 43700.0 | 6125.00 |
| 22 Nov, 2023 | 43500.0 | 43700.0 | 43100.0 | 43550.0 | 5756.00 |
| 21 Nov, 2023 | 43250.0 | 43650.0 | 43100.0 | 43500.0 | 8604.00 |
| 20 Nov, 2023 | 42650.0 | 43100.0 | 42400.0 | 43100.0 | 8921.00 |
| 17 Nov, 2023 | 42750.0 | 42750.0 | 42250.0 | 42550.0 | 5100.00 |
| 16 Nov, 2023 | 42500.0 | 42750.0 | 42100.0 | 42750.0 | 6404.00 |
| 15 Nov, 2023 | 42250.0 | 42650.0 | 41800.0 | 42500.0 | 12.43 Thousand |
| 14 Nov, 2023 | 41600.0 | 42100.0 | 41200.0 | 42050.0 | 14.32 Thousand |
0905
LAU
ETPHF
1911
300739
STX