Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 45650.0 | 45650.0 | 45300.0 | 45350.0 | 5498.00 |
| 11 Dec, 2023 | 45450.0 | 45600.0 | 45100.0 | 45550.0 | 9052.00 |
| 08 Dec, 2023 | 45500.0 | 45500.0 | 45100.0 | 45400.0 | 6525.00 |
| 07 Dec, 2023 | 45300.0 | 45650.0 | 44900.0 | 45350.0 | 11.67 Thousand |
| 06 Dec, 2023 | 44350.0 | 45400.0 | 44200.0 | 45250.0 | 29.08 Thousand |
| 05 Dec, 2023 | 44300.0 | 44450.0 | 43650.0 | 44400.0 | 7662.00 |
| 04 Dec, 2023 | 43600.0 | 44350.0 | 43600.0 | 44300.0 | 11.02 Thousand |
| 01 Dec, 2023 | 44000.0 | 44000.0 | 43650.0 | 43650.0 | 5359.00 |
| 30 Nov, 2023 | 43700.0 | 44000.0 | 43200.0 | 44000.0 | 11.27 Thousand |
| 29 Nov, 2023 | 43650.0 | 43700.0 | 43300.0 | 43450.0 | 7564.00 |
0905
LAU
ETPHF
1911
300739
STX