Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 41600.0 | 42100.0 | 41200.0 | 42050.0 | 14.32 Thousand |
| 13 Nov, 2023 | 41800.0 | 42150.0 | 41400.0 | 41600.0 | 7093.00 |
| 10 Nov, 2023 | 41750.0 | 42100.0 | 41350.0 | 41550.0 | 6182.00 |
| 09 Nov, 2023 | 40900.0 | 41750.0 | 40900.0 | 41750.0 | 4661.00 |
| 08 Nov, 2023 | 41500.0 | 41700.0 | 40900.0 | 41150.0 | 7177.00 |
| 07 Nov, 2023 | 41900.0 | 41900.0 | 40650.0 | 41500.0 | 12.19 Thousand |
| 06 Nov, 2023 | 41850.0 | 42100.0 | 40950.0 | 41900.0 | 25.82 Thousand |
| 03 Nov, 2023 | 39900.0 | 40750.0 | 39800.0 | 40750.0 | 9266.00 |
| 02 Nov, 2023 | 40000.0 | 40200.0 | 39550.0 | 39550.0 | 12.12 Thousand |
| 01 Nov, 2023 | 38850.0 | 39600.0 | 38850.0 | 39500.0 | 5796.00 |
0905
LAU
ETPHF
1911
300739
STX