KRW 61400.0
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 39550.0 | 39800.0 | 39150.0 | 39600.0 | 6358.00 |
27 Oct, 2023 | 40300.0 | 40350.0 | 39400.0 | 39550.0 | 15.73 Thousand |
26 Oct, 2023 | 41700.0 | 41700.0 | 39600.0 | 40150.0 | 17.43 Thousand |
25 Oct, 2023 | 40600.0 | 41950.0 | 40400.0 | 41300.0 | 24.85 Thousand |
24 Oct, 2023 | 39600.0 | 40350.0 | 39000.0 | 40200.0 | 12.54 Thousand |
23 Oct, 2023 | 41100.0 | 41100.0 | 39600.0 | 39950.0 | 18.4 Thousand |
20 Oct, 2023 | 41150.0 | 41400.0 | 40350.0 | 41150.0 | 6634.00 |
19 Oct, 2023 | 41050.0 | 41750.0 | 40800.0 | 41150.0 | 8795.00 |
18 Oct, 2023 | 41600.0 | 42150.0 | 41500.0 | 41900.0 | 7616.00 |
17 Oct, 2023 | 41650.0 | 42050.0 | 41400.0 | 41400.0 | 7824.00 |
0905
LAU
ETPHF
1911
300739
STX