Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 38850.0 | 39600.0 | 38850.0 | 39500.0 | 5796.00 |
| 31 Oct, 2023 | 40200.0 | 40200.0 | 38100.0 | 38850.0 | 27.69 Thousand |
| 30 Oct, 2023 | 39550.0 | 39800.0 | 39150.0 | 39600.0 | 6358.00 |
| 27 Oct, 2023 | 40300.0 | 40350.0 | 39400.0 | 39550.0 | 15.73 Thousand |
| 26 Oct, 2023 | 41700.0 | 41700.0 | 39600.0 | 40150.0 | 17.43 Thousand |
| 25 Oct, 2023 | 40600.0 | 41950.0 | 40400.0 | 41300.0 | 24.85 Thousand |
| 24 Oct, 2023 | 39600.0 | 40350.0 | 39000.0 | 40200.0 | 12.54 Thousand |
| 23 Oct, 2023 | 41100.0 | 41100.0 | 39600.0 | 39950.0 | 18.4 Thousand |
| 20 Oct, 2023 | 41150.0 | 41400.0 | 40350.0 | 41150.0 | 6634.00 |
| 19 Oct, 2023 | 41050.0 | 41750.0 | 40800.0 | 41150.0 | 8795.00 |
0905
LAU
ETPHF
1911
300739
STX