Korea Investment Holdings Co., Ltd. (071055.KS)

KRW 61400.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 39550.0 39800.0 39150.0 39600.0 6358.00
27 Oct, 2023 40300.0 40350.0 39400.0 39550.0 15.73 Thousand
26 Oct, 2023 41700.0 41700.0 39600.0 40150.0 17.43 Thousand
25 Oct, 2023 40600.0 41950.0 40400.0 41300.0 24.85 Thousand
24 Oct, 2023 39600.0 40350.0 39000.0 40200.0 12.54 Thousand
23 Oct, 2023 41100.0 41100.0 39600.0 39950.0 18.4 Thousand
20 Oct, 2023 41150.0 41400.0 40350.0 41150.0 6634.00
19 Oct, 2023 41050.0 41750.0 40800.0 41150.0 8795.00
18 Oct, 2023 41600.0 42150.0 41500.0 41900.0 7616.00
17 Oct, 2023 41650.0 42050.0 41400.0 41400.0 7824.00