Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 41150.0 | 41500.0 | 40800.0 | 40950.0 | 6903.00 |
| 12 Jan, 2024 | 41200.0 | 41200.0 | 40600.0 | 41100.0 | 3892.00 |
| 11 Jan, 2024 | 40900.0 | 41150.0 | 40200.0 | 41150.0 | 15.76 Thousand |
| 10 Jan, 2024 | 40550.0 | 40550.0 | 39950.0 | 40250.0 | 3982.00 |
| 09 Jan, 2024 | 40500.0 | 40600.0 | 40250.0 | 40550.0 | 7805.00 |
| 08 Jan, 2024 | 40200.0 | 41100.0 | 39950.0 | 40150.0 | 9416.00 |
| 05 Jan, 2024 | 40600.0 | 40600.0 | 40150.0 | 40200.0 | 11.71 Thousand |
| 04 Jan, 2024 | 40850.0 | 40850.0 | 40450.0 | 40600.0 | 12.27 Thousand |
| 03 Jan, 2024 | 41800.0 | 41800.0 | 40450.0 | 40950.0 | 34.3 Thousand |
| 02 Jan, 2024 | 42650.0 | 42750.0 | 41650.0 | 41800.0 | 29.38 Thousand |
0905
LAU
ETPHF
1911
300739
STX