Korea Investment Holdings Co., Ltd. (071055.KS)

KRW 61400.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 53500.0 53500.0 52200.0 52700.0 9627.00
09 Apr, 2025 51900.0 52000.0 50700.0 51100.0 15.87 Thousand
08 Apr, 2025 52600.0 52800.0 51200.0 51900.0 14.09 Thousand
07 Apr, 2025 53000.0 53000.0 51300.0 51900.0 22.65 Thousand
04 Apr, 2025 53900.0 54500.0 53000.0 54300.0 14.79 Thousand
03 Apr, 2025 54900.0 55100.0 54000.0 54300.0 14.22 Thousand
02 Apr, 2025 55000.0 55700.0 54500.0 55200.0 10.28 Thousand
01 Apr, 2025 54300.0 55300.0 54300.0 55000.0 16.43 Thousand
31 Mar, 2025 55600.0 55900.0 54200.0 54600.0 27.04 Thousand
28 Mar, 2025 56800.0 56800.0 55500.0 56200.0 12.18 Thousand