Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 53500.0 | 53500.0 | 52200.0 | 52700.0 | 9627.00 |
| 09 Apr, 2025 | 51900.0 | 52000.0 | 50700.0 | 51100.0 | 15.87 Thousand |
| 08 Apr, 2025 | 52600.0 | 52800.0 | 51200.0 | 51900.0 | 14.09 Thousand |
| 07 Apr, 2025 | 53000.0 | 53000.0 | 51300.0 | 51900.0 | 22.65 Thousand |
| 04 Apr, 2025 | 53900.0 | 54500.0 | 53000.0 | 54300.0 | 14.79 Thousand |
| 03 Apr, 2025 | 54900.0 | 55100.0 | 54000.0 | 54300.0 | 14.22 Thousand |
| 02 Apr, 2025 | 55000.0 | 55700.0 | 54500.0 | 55200.0 | 10.28 Thousand |
| 01 Apr, 2025 | 54300.0 | 55300.0 | 54300.0 | 55000.0 | 16.43 Thousand |
| 31 Mar, 2025 | 55600.0 | 55900.0 | 54200.0 | 54600.0 | 27.04 Thousand |
| 28 Mar, 2025 | 56800.0 | 56800.0 | 55500.0 | 56200.0 | 12.18 Thousand |
0905
LAU
ETPHF
1911
300739
STX