Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 54100.0 | 54100.0 | 52800.0 | 53000.0 | 12.1 Thousand |
| 10 Jan, 2025 | 53900.0 | 54200.0 | 53700.0 | 54100.0 | 3984.00 |
| 09 Jan, 2025 | 54200.0 | 54300.0 | 53700.0 | 53700.0 | 8509.00 |
| 08 Jan, 2025 | 54300.0 | 54400.0 | 53600.0 | 54400.0 | 7626.00 |
| 07 Jan, 2025 | 53300.0 | 54400.0 | 53300.0 | 54400.0 | 13.86 Thousand |
| 06 Jan, 2025 | 53000.0 | 53500.0 | 52400.0 | 53500.0 | 11.6 Thousand |
| 03 Jan, 2025 | 52400.0 | 53000.0 | 52200.0 | 52800.0 | 13.38 Thousand |
| 02 Jan, 2025 | 52600.0 | 53000.0 | 52200.0 | 52500.0 | 12.65 Thousand |
| 30 Dec, 2024 | 52400.0 | 53000.0 | 51800.0 | 53000.0 | 13.51 Thousand |
| 27 Dec, 2024 | 52300.0 | 52800.0 | 51600.0 | 52600.0 | 25.21 Thousand |
0905
LAU
ETPHF
1911
300739
STX