DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3735.0 | 3740.0 | 3690.0 | 3735.0 | 17.61 Thousand |
| 04 Oct, 2024 | 3670.0 | 3745.0 | 3635.0 | 3725.0 | 26.31 Thousand |
| 02 Oct, 2024 | 3800.0 | 3800.0 | 3655.0 | 3670.0 | 36.27 Thousand |
| 30 Sep, 2024 | 3850.0 | 3865.0 | 3780.0 | 3780.0 | 8671.00 |
| 27 Sep, 2024 | 3820.0 | 3850.0 | 3820.0 | 3850.0 | 9646.00 |
| 26 Sep, 2024 | 3875.0 | 3895.0 | 3770.0 | 3825.0 | 12.03 Thousand |
| 25 Sep, 2024 | 3830.0 | 3875.0 | 3805.0 | 3805.0 | 12.35 Thousand |
| 24 Sep, 2024 | 3755.0 | 3840.0 | 3755.0 | 3830.0 | 9204.00 |
| 23 Sep, 2024 | 3835.0 | 3860.0 | 3755.0 | 3755.0 | 7822.00 |
| 20 Sep, 2024 | 3780.0 | 3875.0 | 3780.0 | 3835.0 | 4742.00 |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H