DSR Wire Corp (069730.KS)
KRW 3550.0
(-0.84%)
KRW 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3690.0 | 3700.0 | 3660.0 | 3690.0 | 7615.00 |
| 27 Feb, 2025 | 3695.0 | 3755.0 | 3690.0 | 3690.0 | 24.73 Thousand |
| 26 Feb, 2025 | 3710.0 | 3730.0 | 3690.0 | 3695.0 | 16.58 Thousand |
| 25 Feb, 2025 | 3680.0 | 3740.0 | 3680.0 | 3710.0 | 11.41 Thousand |
| 24 Feb, 2025 | 3720.0 | 3730.0 | 3675.0 | 3700.0 | 8787.00 |
| 21 Feb, 2025 | 3670.0 | 3740.0 | 3670.0 | 3720.0 | 19.66 Thousand |
| 20 Feb, 2025 | 3660.0 | 3715.0 | 3635.0 | 3660.0 | 12.91 Thousand |
| 19 Feb, 2025 | 3620.0 | 3680.0 | 3620.0 | 3660.0 | 18.9 Thousand |
| 18 Feb, 2025 | 3665.0 | 3665.0 | 3605.0 | 3630.0 | 4184.00 |
| 17 Feb, 2025 | 3640.0 | 3645.0 | 3595.0 | 3630.0 | 13.01 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H