DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3580.0 | 3625.0 | 3550.0 | 3575.0 | 4642.00 |
| 04 Nov, 2024 | 3550.0 | 3595.0 | 3515.0 | 3560.0 | 14.49 Thousand |
| 01 Nov, 2024 | 3485.0 | 3590.0 | 3485.0 | 3550.0 | 12.93 Thousand |
| 31 Oct, 2024 | 3510.0 | 3525.0 | 3480.0 | 3500.0 | 21.3 Thousand |
| 30 Oct, 2024 | 3500.0 | 3560.0 | 3500.0 | 3510.0 | 9362.00 |
| 29 Oct, 2024 | 3555.0 | 3555.0 | 3485.0 | 3500.0 | 24.11 Thousand |
| 28 Oct, 2024 | 3570.0 | 3580.0 | 3505.0 | 3535.0 | 19.99 Thousand |
| 25 Oct, 2024 | 3500.0 | 3575.0 | 3490.0 | 3575.0 | 26.75 Thousand |
| 24 Oct, 2024 | 3610.0 | 3655.0 | 3525.0 | 3525.0 | 20.32 Thousand |
| 23 Oct, 2024 | 3625.0 | 3660.0 | 3605.0 | 3610.0 | 21.76 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H