DSR Wire Corp (069730.KS)
KRW 3550.0
(-0.84%)
KRW 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3850.0 | 3850.0 | 3680.0 | 3765.0 | 40.79 Thousand |
| 10 Apr, 2025 | 3785.0 | 3890.0 | 3695.0 | 3850.0 | 47.78 Thousand |
| 09 Apr, 2025 | 3890.0 | 3965.0 | 3510.0 | 3630.0 | 125.68 Thousand |
| 08 Apr, 2025 | 3760.0 | 4100.0 | 3760.0 | 3875.0 | 470.19 Thousand |
| 07 Apr, 2025 | 3750.0 | 3820.0 | 3660.0 | 3750.0 | 212.65 Thousand |
| 04 Apr, 2025 | 3340.0 | 3640.0 | 3315.0 | 3635.0 | 73.83 Thousand |
| 03 Apr, 2025 | 3390.0 | 3395.0 | 3280.0 | 3340.0 | 17.5 Thousand |
| 02 Apr, 2025 | 3465.0 | 3475.0 | 3325.0 | 3370.0 | 18.38 Thousand |
| 01 Apr, 2025 | 3285.0 | 3470.0 | 3285.0 | 3445.0 | 22.13 Thousand |
| 31 Mar, 2025 | 3365.0 | 3365.0 | 3270.0 | 3275.0 | 20.02 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H