DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3385.0 | 3395.0 | 3345.0 | 3350.0 | 3297.00 |
| 18 Nov, 2024 | 3305.0 | 3380.0 | 3295.0 | 3370.0 | 5929.00 |
| 15 Nov, 2024 | 3305.0 | 3335.0 | 3250.0 | 3335.0 | 17.43 Thousand |
| 14 Nov, 2024 | 3310.0 | 3335.0 | 3295.0 | 3305.0 | 9436.00 |
| 13 Nov, 2024 | 3450.0 | 3450.0 | 3305.0 | 3305.0 | 30.5 Thousand |
| 12 Nov, 2024 | 3460.0 | 3465.0 | 3375.0 | 3395.0 | 19.87 Thousand |
| 11 Nov, 2024 | 3555.0 | 3565.0 | 3460.0 | 3460.0 | 23.73 Thousand |
| 08 Nov, 2024 | 3545.0 | 3580.0 | 3545.0 | 3555.0 | 21.02 Thousand |
| 07 Nov, 2024 | 3525.0 | 3600.0 | 3520.0 | 3580.0 | 13.82 Thousand |
| 06 Nov, 2024 | 3630.0 | 3630.0 | 3510.0 | 3525.0 | 13.93 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H