DSR Wire Corp (069730.KS)
KRW 3550.0
(-0.84%)
KRW 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3670.0 | 3700.0 | 3640.0 | 3675.0 | 24.71 Thousand |
| 28 May, 2025 | 3580.0 | 3670.0 | 3545.0 | 3665.0 | 36.56 Thousand |
| 27 May, 2025 | 3610.0 | 3615.0 | 3570.0 | 3580.0 | 6852.00 |
| 26 May, 2025 | 3600.0 | 3630.0 | 3585.0 | 3610.0 | 13.21 Thousand |
| 23 May, 2025 | 3570.0 | 3640.0 | 3530.0 | 3600.0 | 23.69 Thousand |
| 22 May, 2025 | 3560.0 | 3595.0 | 3520.0 | 3585.0 | 6473.00 |
| 21 May, 2025 | 3555.0 | 3560.0 | 3515.0 | 3560.0 | 10.98 Thousand |
| 20 May, 2025 | 3550.0 | 3575.0 | 3525.0 | 3555.0 | 52.47 Thousand |
| 19 May, 2025 | 3615.0 | 3635.0 | 3540.0 | 3550.0 | 31.58 Thousand |
| 16 May, 2025 | 3560.0 | 3710.0 | 3480.0 | 3650.0 | 73.72 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H