DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3965.0 | 4010.0 | 3745.0 | 3840.0 | 96.17 Thousand |
| 16 Dec, 2024 | 3850.0 | 4170.0 | 3845.0 | 3940.0 | 413.68 Thousand |
| 13 Dec, 2024 | 3810.0 | 3830.0 | 3615.0 | 3800.0 | 96.39 Thousand |
| 12 Dec, 2024 | 3635.0 | 3825.0 | 3560.0 | 3810.0 | 113.57 Thousand |
| 11 Dec, 2024 | 3450.0 | 3700.0 | 3440.0 | 3560.0 | 100.97 Thousand |
| 10 Dec, 2024 | 3020.0 | 3560.0 | 3020.0 | 3385.0 | 84.11 Thousand |
| 09 Dec, 2024 | 3205.0 | 3205.0 | 2990.0 | 3070.0 | 104.95 Thousand |
| 06 Dec, 2024 | 3200.0 | 3290.0 | 3080.0 | 3205.0 | 42.72 Thousand |
| 05 Dec, 2024 | 3300.0 | 3345.0 | 3250.0 | 3270.0 | 15.24 Thousand |
| 04 Dec, 2024 | 3315.0 | 3350.0 | 3200.0 | 3345.0 | 19.51 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H