DSR Wire Corp (069730.KS)
KRW 3855.0
(9.36%)
KRW 3855.0
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3390.0 | 3395.0 | 3280.0 | 3340.0 | 17.5 Thousand |
| 02 Apr, 2025 | 3465.0 | 3475.0 | 3325.0 | 3370.0 | 18.38 Thousand |
| 01 Apr, 2025 | 3285.0 | 3470.0 | 3285.0 | 3445.0 | 22.13 Thousand |
| 31 Mar, 2025 | 3365.0 | 3365.0 | 3270.0 | 3275.0 | 20.02 Thousand |
| 28 Mar, 2025 | 3400.0 | 3400.0 | 3325.0 | 3385.0 | 34.3 Thousand |
| 27 Mar, 2025 | 3375.0 | 3430.0 | 3345.0 | 3430.0 | 11.52 Thousand |
| 26 Mar, 2025 | 3370.0 | 3410.0 | 3340.0 | 3345.0 | 20.7 Thousand |
| 25 Mar, 2025 | 3415.0 | 3470.0 | 3325.0 | 3340.0 | 49.15 Thousand |
| 24 Mar, 2025 | 3490.0 | 3520.0 | 3445.0 | 3450.0 | 31.81 Thousand |
| 21 Mar, 2025 | 3500.0 | 3525.0 | 3440.0 | 3455.0 | 33.38 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H