DSR Wire Corp (069730.KS)
KRW 3550.0
(-0.84%)
KRW 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4525.0 | 4570.0 | 4435.0 | 4545.0 | 34.92 Thousand |
| 21 Sep, 2023 | 4540.0 | 4555.0 | 4450.0 | 4530.0 | 50.11 Thousand |
| 20 Sep, 2023 | 4545.0 | 4555.0 | 4510.0 | 4555.0 | 17.44 Thousand |
| 19 Sep, 2023 | 4580.0 | 4595.0 | 4540.0 | 4545.0 | 23.6 Thousand |
| 18 Sep, 2023 | 4650.0 | 4650.0 | 4585.0 | 4600.0 | 31.07 Thousand |
| 15 Sep, 2023 | 4580.0 | 4680.0 | 4570.0 | 4650.0 | 42.54 Thousand |
| 14 Sep, 2023 | 4585.0 | 4640.0 | 4575.0 | 4575.0 | 25.16 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H