DSR Wire Corp (069730.KS)
KRW 3550.0
(-0.84%)
KRW 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4060.0 | 4120.0 | 4030.0 | 4090.0 | 21.37 Thousand |
| 26 Oct, 2023 | 4110.0 | 4155.0 | 4045.0 | 4060.0 | 20.57 Thousand |
| 25 Oct, 2023 | 4145.0 | 4180.0 | 4110.0 | 4175.0 | 7583.00 |
| 24 Oct, 2023 | 4055.0 | 4160.0 | 3965.0 | 4130.0 | 15.5 Thousand |
| 23 Oct, 2023 | 4095.0 | 4155.0 | 4060.0 | 4060.0 | 18.37 Thousand |
| 20 Oct, 2023 | 4120.0 | 4155.0 | 3980.0 | 4140.0 | 36.61 Thousand |
| 19 Oct, 2023 | 4295.0 | 4295.0 | 4080.0 | 4125.0 | 67.5 Thousand |
| 18 Oct, 2023 | 4400.0 | 4420.0 | 4340.0 | 4340.0 | 10.56 Thousand |
| 17 Oct, 2023 | 4325.0 | 4510.0 | 4300.0 | 4400.0 | 28.28 Thousand |
| 16 Oct, 2023 | 4340.0 | 4410.0 | 4280.0 | 4325.0 | 20.05 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H