DSR Wire Corp (069730.KS)
KRW 3550.0
(-0.84%)
KRW 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4120.0 | 4185.0 | 4115.0 | 4165.0 | 21.17 Thousand |
| 10 Nov, 2023 | 4170.0 | 4180.0 | 4120.0 | 4120.0 | 10.18 Thousand |
| 09 Nov, 2023 | 4230.0 | 4235.0 | 4170.0 | 4185.0 | 11.17 Thousand |
| 08 Nov, 2023 | 4245.0 | 4275.0 | 4205.0 | 4230.0 | 10.03 Thousand |
| 07 Nov, 2023 | 4295.0 | 4295.0 | 4180.0 | 4245.0 | 17.43 Thousand |
| 06 Nov, 2023 | 4275.0 | 4275.0 | 4220.0 | 4275.0 | 23.13 Thousand |
| 03 Nov, 2023 | 4280.0 | 4280.0 | 4195.0 | 4235.0 | 16.85 Thousand |
| 02 Nov, 2023 | 4165.0 | 4240.0 | 4160.0 | 4230.0 | 21.2 Thousand |
| 01 Nov, 2023 | 4065.0 | 4175.0 | 4065.0 | 4170.0 | 36.76 Thousand |
| 31 Oct, 2023 | 4175.0 | 4200.0 | 4040.0 | 4055.0 | 23.48 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H