DSR Wire Corp (069730.KS)
KRW 3550.0
(-0.84%)
KRW 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4340.0 | 4410.0 | 4280.0 | 4325.0 | 20.05 Thousand |
| 13 Oct, 2023 | 4445.0 | 4445.0 | 4370.0 | 4410.0 | 23.81 Thousand |
| 12 Oct, 2023 | 4415.0 | 4460.0 | 4410.0 | 4445.0 | 23.23 Thousand |
| 11 Oct, 2023 | 4275.0 | 4405.0 | 4270.0 | 4395.0 | 31.85 Thousand |
| 10 Oct, 2023 | 4320.0 | 4370.0 | 4255.0 | 4275.0 | 22.32 Thousand |
| 06 Oct, 2023 | 4320.0 | 4320.0 | 4210.0 | 4295.0 | 7864.00 |
| 05 Oct, 2023 | 4295.0 | 4335.0 | 4260.0 | 4320.0 | 39.1 Thousand |
| 04 Oct, 2023 | 4450.0 | 4455.0 | 4265.0 | 4290.0 | 23.97 Thousand |
| 27 Sep, 2023 | 4415.0 | 4450.0 | 4330.0 | 4450.0 | 17.6 Thousand |
| 26 Sep, 2023 | 4515.0 | 4515.0 | 4225.0 | 4415.0 | 82.82 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H