DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3815.0 | 4000.0 | 3795.0 | 3910.0 | 52.84 Thousand |
| 02 Jan, 2025 | 3655.0 | 3835.0 | 3650.0 | 3810.0 | 16.39 Thousand |
| 30 Dec, 2024 | 3520.0 | 3710.0 | 3420.0 | 3610.0 | 26.06 Thousand |
| 27 Dec, 2024 | 3695.0 | 3710.0 | 3505.0 | 3530.0 | 25.39 Thousand |
| 26 Dec, 2024 | 3785.0 | 3850.0 | 3670.0 | 3670.0 | 41.67 Thousand |
| 24 Dec, 2024 | 3750.0 | 3785.0 | 3695.0 | 3780.0 | 34.46 Thousand |
| 23 Dec, 2024 | 3700.0 | 3910.0 | 3700.0 | 3735.0 | 101.47 Thousand |
| 20 Dec, 2024 | 3990.0 | 3995.0 | 3630.0 | 3675.0 | 143.72 Thousand |
| 19 Dec, 2024 | 3875.0 | 4365.0 | 3870.0 | 3950.0 | 1.24 Million |
| 18 Dec, 2024 | 3840.0 | 4170.0 | 3820.0 | 3875.0 | 123.98 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H