DSR Wire Corp (069730.KS)
KRW 3550.0
(-0.84%)
KRW 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3855.0 | 3855.0 | 3710.0 | 3710.0 | 8953.00 |
| 12 Jun, 2025 | 3740.0 | 3750.0 | 3720.0 | 3750.0 | 1728.00 |
| 11 Jun, 2025 | 3730.0 | 3755.0 | 3705.0 | 3715.0 | 566.00 |
| 10 Jun, 2025 | 3740.0 | 3745.0 | 3705.0 | 3745.0 | 1951.00 |
| 09 Jun, 2025 | 3710.0 | 3720.0 | 3700.0 | 3720.0 | 3818.00 |
| 05 Jun, 2025 | 3670.0 | 3725.0 | 3640.0 | 3710.0 | 13.8 Thousand |
| 04 Jun, 2025 | 3605.0 | 3755.0 | 3605.0 | 3690.0 | 44.96 Thousand |
| 02 Jun, 2025 | 3635.0 | 3650.0 | 3610.0 | 3620.0 | 18.59 Thousand |
| 30 May, 2025 | 3695.0 | 3695.0 | 3640.0 | 3665.0 | 8846.00 |
| 29 May, 2025 | 3670.0 | 3700.0 | 3640.0 | 3675.0 | 24.71 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H