DSR Wire Corp (069730.KS)
KRW 3550.0
(-0.84%)
KRW 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3525.0 | 3560.0 | 3480.0 | 3520.0 | 13.38 Thousand |
| 13 May, 2025 | 3505.0 | 3520.0 | 3480.0 | 3520.0 | 16.81 Thousand |
| 12 May, 2025 | 3435.0 | 3525.0 | 3380.0 | 3505.0 | 22.8 Thousand |
| 09 May, 2025 | 3525.0 | 3530.0 | 3435.0 | 3435.0 | 18.31 Thousand |
| 08 May, 2025 | 3515.0 | 3520.0 | 3480.0 | 3520.0 | 7880.00 |
| 07 May, 2025 | 3530.0 | 3530.0 | 3390.0 | 3515.0 | 34.17 Thousand |
| 02 May, 2025 | 3530.0 | 3595.0 | 3500.0 | 3500.0 | 24.49 Thousand |
| 30 Apr, 2025 | 3550.0 | 3595.0 | 3440.0 | 3580.0 | 47.9 Thousand |
| 29 Apr, 2025 | 3535.0 | 3645.0 | 3485.0 | 3565.0 | 57.38 Thousand |
| 28 Apr, 2025 | 3650.0 | 3680.0 | 3500.0 | 3570.0 | 62.71 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H