DSR Wire Corp (069730.KS)

KRW 3950.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3310.0 3390.0 3310.0 3350.0 8385.00
02 Dec, 2024 3380.0 3380.0 3320.0 3330.0 9423.00
29 Nov, 2024 3400.0 3400.0 3305.0 3385.0 8044.00
28 Nov, 2024 3360.0 3410.0 3360.0 3400.0 12.19 Thousand
27 Nov, 2024 3425.0 3430.0 3410.0 3420.0 2767.00
26 Nov, 2024 3400.0 3440.0 3400.0 3430.0 11.71 Thousand
25 Nov, 2024 3420.0 3490.0 3385.0 3400.0 14.41 Thousand
22 Nov, 2024 3365.0 3395.0 3360.0 3395.0 11.99 Thousand
21 Nov, 2024 3365.0 3390.0 3355.0 3365.0 10.25 Thousand
20 Nov, 2024 3350.0 3365.0 3335.0 3360.0 6690.00