DSR Wire Corp (069730.KS)
KRW 3550.0
(-0.84%)
KRW 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3550.0 | 3560.0 | 3510.0 | 3540.0 | 7509.00 |
| 14 Mar, 2025 | 3450.0 | 3535.0 | 3450.0 | 3535.0 | 7158.00 |
| 13 Mar, 2025 | 3540.0 | 3555.0 | 3445.0 | 3485.0 | 27.32 Thousand |
| 12 Mar, 2025 | 3550.0 | 3580.0 | 3495.0 | 3530.0 | 78.67 Thousand |
| 11 Mar, 2025 | 3570.0 | 3625.0 | 3525.0 | 3525.0 | 66.83 Thousand |
| 10 Mar, 2025 | 3665.0 | 3770.0 | 3590.0 | 3625.0 | 105.5 Thousand |
| 07 Mar, 2025 | 3600.0 | 3725.0 | 3600.0 | 3620.0 | 33.73 Thousand |
| 06 Mar, 2025 | 3725.0 | 3735.0 | 3625.0 | 3635.0 | 44.29 Thousand |
| 05 Mar, 2025 | 3595.0 | 3950.0 | 3580.0 | 3710.0 | 243.38 Thousand |
| 04 Mar, 2025 | 3690.0 | 3690.0 | 3560.0 | 3595.0 | 15.52 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H