DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3700.0 | 3700.0 | 3625.0 | 3625.0 | 11.79 Thousand |
| 21 Oct, 2024 | 3635.0 | 3705.0 | 3620.0 | 3695.0 | 5531.00 |
| 18 Oct, 2024 | 3685.0 | 3695.0 | 3625.0 | 3645.0 | 27.62 Thousand |
| 17 Oct, 2024 | 3665.0 | 4170.0 | 3615.0 | 3695.0 | 416.19 Thousand |
| 16 Oct, 2024 | 3665.0 | 3730.0 | 3650.0 | 3655.0 | 20.32 Thousand |
| 15 Oct, 2024 | 3725.0 | 3750.0 | 3650.0 | 3690.0 | 9384.00 |
| 14 Oct, 2024 | 3670.0 | 3695.0 | 3665.0 | 3675.0 | 12.39 Thousand |
| 11 Oct, 2024 | 3695.0 | 3730.0 | 3665.0 | 3665.0 | 8846.00 |
| 10 Oct, 2024 | 3745.0 | 3745.0 | 3700.0 | 3730.0 | 7753.00 |
| 08 Oct, 2024 | 3745.0 | 3750.0 | 3685.0 | 3735.0 | 16.99 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H