DSR Wire Corp (069730.KS)

KRW 3950.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3820.0 3850.0 3820.0 3850.0 9646.00
26 Sep, 2024 3875.0 3895.0 3770.0 3825.0 12.03 Thousand
25 Sep, 2024 3830.0 3875.0 3805.0 3805.0 12.35 Thousand
24 Sep, 2024 3755.0 3840.0 3755.0 3830.0 9204.00
23 Sep, 2024 3835.0 3860.0 3755.0 3755.0 7822.00
20 Sep, 2024 3780.0 3875.0 3780.0 3835.0 4742.00
19 Sep, 2024 3865.0 3865.0 3710.0 3815.0 9446.00
13 Sep, 2024 3895.0 3955.0 3845.0 3865.0 3261.00
12 Sep, 2024 3780.0 3875.0 3760.0 3875.0 3282.00
11 Sep, 2024 3775.0 3790.0 3750.0 3760.0 6017.00