DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4145.0 | 4150.0 | 4060.0 | 4130.0 | 8894.00 |
| 27 Aug, 2024 | 4170.0 | 4190.0 | 4090.0 | 4155.0 | 11.66 Thousand |
| 26 Aug, 2024 | 4185.0 | 4200.0 | 4115.0 | 4195.0 | 6063.00 |
| 25 Aug, 2024 | 4185.0 | 4200.0 | 4115.0 | 4195.0 | 6063.00 |
| 23 Aug, 2024 | 4195.0 | 4230.0 | 4115.0 | 4215.0 | 15.09 Thousand |
| 22 Aug, 2024 | 4205.0 | 4250.0 | 4165.0 | 4200.0 | 18.68 Thousand |
| 21 Aug, 2024 | 4165.0 | 4235.0 | 4120.0 | 4205.0 | 33.99 Thousand |
| 20 Aug, 2024 | 4100.0 | 4180.0 | 4100.0 | 4165.0 | 11.74 Thousand |
| 19 Aug, 2024 | 4185.0 | 4200.0 | 4050.0 | 4080.0 | 20.92 Thousand |
| 18 Aug, 2024 | 4185.0 | 4200.0 | 4050.0 | 4080.0 | 20.92 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H