DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4170.0 | 4215.0 | 3650.0 | 3835.0 | 187.51 Thousand |
| 02 Aug, 2024 | 4300.0 | 4400.0 | 4215.0 | 4215.0 | 37.64 Thousand |
| 01 Aug, 2024 | 4420.0 | 4420.0 | 4340.0 | 4395.0 | 16.9 Thousand |
| 31 Jul, 2024 | 4295.0 | 4470.0 | 4295.0 | 4400.0 | 49.11 Thousand |
| 30 Jul, 2024 | 4295.0 | 4330.0 | 4260.0 | 4295.0 | 7960.00 |
| 29 Jul, 2024 | 4325.0 | 4350.0 | 4270.0 | 4270.0 | 13.7 Thousand |
| 26 Jul, 2024 | 4285.0 | 4305.0 | 4245.0 | 4265.0 | 22.37 Thousand |
| 25 Jul, 2024 | 4195.0 | 4325.0 | 4150.0 | 4290.0 | 29.41 Thousand |
| 24 Jul, 2024 | 4365.0 | 4390.0 | 4230.0 | 4245.0 | 59.17 Thousand |
| 23 Jul, 2024 | 4260.0 | 4350.0 | 4255.0 | 4345.0 | 11.83 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H