DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4390.0 | 4395.0 | 4265.0 | 4280.0 | 29.53 Thousand |
| 19 Jul, 2024 | 4485.0 | 4485.0 | 4310.0 | 4390.0 | 33.63 Thousand |
| 18 Jul, 2024 | 4295.0 | 4475.0 | 4255.0 | 4400.0 | 87.72 Thousand |
| 17 Jul, 2024 | 4385.0 | 4390.0 | 4110.0 | 4290.0 | 1.77 Million |
| 16 Jul, 2024 | 4410.0 | 4410.0 | 4310.0 | 4390.0 | 26.94 Thousand |
| 15 Jul, 2024 | 4320.0 | 4420.0 | 4320.0 | 4410.0 | 20.14 Thousand |
| 12 Jul, 2024 | 4300.0 | 4395.0 | 4270.0 | 4360.0 | 49.85 Thousand |
| 11 Jul, 2024 | 4255.0 | 4300.0 | 4240.0 | 4300.0 | 40.83 Thousand |
| 10 Jul, 2024 | 4300.0 | 4320.0 | 4220.0 | 4230.0 | 49.01 Thousand |
| 09 Jul, 2024 | 4370.0 | 4370.0 | 4285.0 | 4310.0 | 16.59 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H