DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4280.0 | 4340.0 | 4265.0 | 4330.0 | 33.01 Thousand |
| 05 Jul, 2024 | 4350.0 | 4350.0 | 4265.0 | 4280.0 | 32.56 Thousand |
| 04 Jul, 2024 | 4335.0 | 4365.0 | 4265.0 | 4365.0 | 16.11 Thousand |
| 03 Jul, 2024 | 4265.0 | 4320.0 | 4250.0 | 4315.0 | 22.43 Thousand |
| 02 Jul, 2024 | 4400.0 | 4425.0 | 4260.0 | 4265.0 | 94.73 Thousand |
| 01 Jul, 2024 | 4450.0 | 4490.0 | 4365.0 | 4400.0 | 49.99 Thousand |
| 28 Jun, 2024 | 4400.0 | 4550.0 | 4380.0 | 4490.0 | 52.95 Thousand |
| 27 Jun, 2024 | 4455.0 | 4490.0 | 4355.0 | 4355.0 | 27.59 Thousand |
| 26 Jun, 2024 | 4520.0 | 4535.0 | 4380.0 | 4460.0 | 65.76 Thousand |
| 25 Jun, 2024 | 4515.0 | 4565.0 | 4415.0 | 4530.0 | 49.42 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H