DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4800.0 | 4800.0 | 4525.0 | 4800.0 | 345.71 Thousand |
| 07 Jun, 2024 | 4630.0 | 5150.0 | 4400.0 | 4835.0 | 2.34 Million |
| 05 Jun, 2024 | 4435.0 | 4930.0 | 4345.0 | 4745.0 | 2.5 Million |
| 04 Jun, 2024 | 4670.0 | 4890.0 | 4300.0 | 4430.0 | 1.57 Million |
| 03 Jun, 2024 | 4190.0 | 5080.0 | 4160.0 | 4925.0 | 5.84 Million |
| 31 May, 2024 | 4160.0 | 4180.0 | 4155.0 | 4170.0 | 4738.00 |
| 30 May, 2024 | 4180.0 | 4195.0 | 4150.0 | 4160.0 | 10.01 Thousand |
| 29 May, 2024 | 4170.0 | 4195.0 | 4130.0 | 4180.0 | 19.65 Thousand |
| 28 May, 2024 | 4165.0 | 4175.0 | 4130.0 | 4140.0 | 9016.00 |
| 27 May, 2024 | 4140.0 | 4170.0 | 4120.0 | 4140.0 | 8830.00 |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H