DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4245.0 | 4265.0 | 4240.0 | 4255.0 | 6108.00 |
| 08 May, 2024 | 4195.0 | 4265.0 | 4195.0 | 4250.0 | 14.88 Thousand |
| 07 May, 2024 | 4200.0 | 4250.0 | 4200.0 | 4240.0 | 16.59 Thousand |
| 03 May, 2024 | 4195.0 | 4240.0 | 4195.0 | 4210.0 | 10.48 Thousand |
| 02 May, 2024 | 4230.0 | 4230.0 | 4195.0 | 4220.0 | 6147.00 |
| 30 Apr, 2024 | 4170.0 | 4250.0 | 4170.0 | 4235.0 | 33.01 Thousand |
| 29 Apr, 2024 | 4180.0 | 4190.0 | 4165.0 | 4170.0 | 20.41 Thousand |
| 26 Apr, 2024 | 4170.0 | 4190.0 | 4145.0 | 4180.0 | 13.59 Thousand |
| 25 Apr, 2024 | 4165.0 | 4180.0 | 4155.0 | 4170.0 | 8245.00 |
| 24 Apr, 2024 | 4150.0 | 4175.0 | 4130.0 | 4170.0 | 11.33 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H