DSR Wire Corp (069730.KS)
KRW 3950.0
(1.94%)
KRW 3950.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4150.0 | 4160.0 | 4115.0 | 4155.0 | 10.21 Thousand |
| 22 Apr, 2024 | 4100.0 | 4140.0 | 4025.0 | 4140.0 | 21.74 Thousand |
| 19 Apr, 2024 | 4100.0 | 4125.0 | 4065.0 | 4115.0 | 25.41 Thousand |
| 18 Apr, 2024 | 4155.0 | 4270.0 | 4110.0 | 4110.0 | 77.36 Thousand |
| 17 Apr, 2024 | 4045.0 | 4130.0 | 4045.0 | 4110.0 | 6375.00 |
| 16 Apr, 2024 | 4090.0 | 4095.0 | 4060.0 | 4070.0 | 27.65 Thousand |
| 15 Apr, 2024 | 4080.0 | 4130.0 | 4080.0 | 4090.0 | 24.9 Thousand |
| 12 Apr, 2024 | 4130.0 | 4145.0 | 4100.0 | 4125.0 | 15.51 Thousand |
| 11 Apr, 2024 | 4195.0 | 4195.0 | 4125.0 | 4135.0 | 8660.00 |
| 09 Apr, 2024 | 4150.0 | 4200.0 | 4150.0 | 4195.0 | 25.38 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H